Charles Schwab - Részvényárfolyam

Részvényárfolyam
75.93
Napi Változás
0.42 0.56%
Havi
6.66%
Évi
59.68%
Q2 Előrejelzés
72.99
Ár Chg Nap Év Dátum
Affiliated Managers 157.62 0.39 0.25% 12.05% 2024-05-10
Artisan Partners Asset Management 44.41 -0.44 -0.98% 36.06% 2024-05-10
Apollo Global Management 111.89 -0.30 -0.27% 75.82% 2024-05-10
Franklin Resources 23.76 -0.39 -1.59% -3.10% 2024-05-10
BGC Partners 8.71 -0.16 -1.80% 112.44% 2024-05-09
Bank Of New York Mellon 58.60 0.26 0.45% 44.05% 2024-05-10
BlackRock 797.55 8.25 1.05% 24.23% 2024-05-10
Blackstone 122.51 -0.29 -0.24% 47.11% 2024-05-10
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
CME 211.36 -2.15 -1.01% 15.20% 2024-05-10
Envestnet 66.83 0.60 0.91% 20.50% 2024-05-10
Evercore Partners 195.29 0.81 0.41% 80.57% 2024-05-10
Fidelity National Information Services 74.10 0.45 0.61% 34.73% 2024-05-10
Goldman Sachs 455.26 -0.33 -0.07% 41.14% 2024-05-10
Interactive Brokers 119.13 -0.59 -0.49% 55.26% 2024-05-09
Intercontinental Exchange 134.50 -0.53 -0.39% 24.30% 2024-05-10
Invesco 15.31 0.10 0.66% -0.58% 2024-05-10
KKR 102.74 0.70 0.68% 108.91% 2024-05-10
Lazard 39.00 0.05 0.13% 34.99% 2024-05-10
LPL Financial 264.82 -2.21 -0.83% 39.12% 2024-05-09
Moelis & Company 53.98 -0.16 -0.30% 53.96% 2024-05-10
MarketAxess 204.30 -0.57 -0.28% -31.96% 2024-05-10
Morgan Stanley 98.00 -0.06 -0.06% 17.06% 2024-05-10
Msci 485.77 2.98 0.62% 3.27% 2024-05-10
NASDAQ 60.20 0.03 0.05% 9.02% 2024-05-10
Northern 87.08 0.29 0.33% 23.48% 2024-05-10
Raymond James Financial 125.13 0.07 0.06% 47.14% 2024-05-10
Charles Schwab 75.93 0.42 0.56% 59.68% 2024-05-10
SEI Investments 68.60 0.03 0.04% 17.95% 2024-05-09
Stifel Financial 83.20 0.24 0.29% 45.89% 2024-05-10
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
State Street 76.71 0.47 0.62% 13.26% 2024-05-10
T. Rowe Price 111.15 -0.03 -0.03% 4.81% 2024-05-10
Virtus Investment Partners 234.54 0.38 0.16% 37.79% 2024-05-09
Wells Fargo 61.57 0.30 0.49% 60.84% 2024-05-10

Ár Nap Év Dátum
US500 5211 -3.00 -0.06% 26.16% 2024-05-10